Ninety One GSF - Asian Equity Fund C Inc USD
WKN: A0QYFP / ISIN: LU0345776339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 29.05.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.05.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 24.05.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 23.05.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 22.05.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 21.05.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 17.05.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 16.05.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 14.05.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 13.05.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 10.05.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 08.05.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 07.05.24 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 03.05.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 02.05.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 30.04.24 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 29.04.24 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 26.04.24 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 25.04.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 24.04.24 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 23.04.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 22.04.24 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 19.04.24 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 18.04.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
