Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 31,41 | 31,43 | 30,88 | 30,91 | 19189 |
| 28.06.24 | 31,68 | 31,68 | 30,94 | 31,21 | 54402 |
| 27.06.24 | 31,77 | 31,77 | 31,41 | 31,41 | 11912 |
| 26.06.24 | 31,06 | 31,49 | 31,02 | 31,49 | 15950 |
| 25.06.24 | 31,48 | 31,48 | 31,28 | 31,32 | 33033 |
| 24.06.24 | 32,02 | 32,12 | 31,68 | 31,71 | 24911 |
| 21.06.24 | 32,18 | 32,23 | 31,60 | 31,72 | 57280 |
| 20.06.24 | 31,94 | 32,64 | 31,94 | 32,54 | 52829 |
| 18.06.24 | 31,21 | 31,90 | 31,07 | 31,73 | 128914 |
| 17.06.24 | 31,39 | 31,43 | 30,91 | 31,26 | 28945 |
| 14.06.24 | 31,44 | 31,57 | 31,00 | 31,57 | 73402 |
| 13.06.24 | 31,87 | 32,11 | 31,11 | 31,25 | 41185 |
| 12.06.24 | 32,79 | 32,79 | 31,80 | 31,97 | 24217 |
| 11.06.24 | 31,87 | 31,97 | 31,45 | 31,86 | 62018 |
| 10.06.24 | 31,86 | 32,17 | 31,46 | 32,16 | 96825 |
| 07.06.24 | 32,60 | 32,60 | 31,63 | 31,69 | 62034 |
| 06.06.24 | 33,06 | 34,07 | 33,06 | 33,87 | 36465 |
| 05.06.24 | 32,65 | 32,94 | 32,18 | 32,83 | 59974 |
| 04.06.24 | 33,51 | 33,59 | 32,43 | 32,46 | 110343 |
| 03.06.24 | 34,64 | 34,64 | 33,97 | 34,12 | 41674 |
| 31.05.24 | 35,40 | 35,40 | 34,42 | 34,67 | 23068 |
| 30.05.24 | 34,83 | 35,28 | 34,79 | 34,94 | 27267 |
| 29.05.24 | 35,26 | 35,26 | 34,75 | 34,87 | 52345 |
| 28.05.24 | 35,46 | 35,69 | 35,15 | 35,48 | 56477 |
| 24.05.24 | 34,22 | 34,60 | 34,20 | 34,35 | 52873 |
