LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 18.06.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 17.06.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 14.06.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 13.06.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.06.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 11.06.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 10.06.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 07.06.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 06.06.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.06.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 04.06.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 03.06.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 31.05.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 29.05.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 28.05.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 27.05.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 24.05.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 23.05.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.05.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 21.05.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 17.05.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 16.05.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.05.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.05.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
