DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 156,86 | 158,12 | 156,86 | 158,12 | 0 |
| 09.07.24 | 156,98 | 157,97 | 156,98 | 157,07 | 0 |
| 08.07.24 | 157,15 | 158,12 | 157,15 | 157,34 | 0 |
| 05.07.24 | 156,75 | 157,86 | 156,75 | 157,69 | 0 |
| 04.07.24 | 156,76 | 157,59 | 156,76 | 157,33 | 0 |
| 03.07.24 | 156,59 | 157,64 | 156,59 | 157,29 | 0 |
| 02.07.24 | 156,55 | 157,40 | 156,55 | 157,06 | 0 |
| 01.07.24 | 156,37 | 156,86 | 156,37 | 156,86 | 0 |
| 28.06.24 | 156,51 | 157,65 | 156,51 | 156,54 | 0 |
| 27.06.24 | 156,71 | 157,53 | 156,60 | 156,77 | 0 |
| 26.06.24 | 157,11 | 157,67 | 157,00 | 157,01 | 0 |
| 25.06.24 | 156,36 | 157,39 | 156,17 | 157,39 | 0 |
| 24.06.24 | 156,51 | 157,54 | 156,51 | 156,71 | 0 |
| 21.06.24 | 155,85 | 156,83 | 155,85 | 156,74 | 0 |
| 20.06.24 | 155,76 | 156,66 | 155,76 | 156,17 | 0 |
| 19.06.24 | 155,94 | 156,65 | 155,94 | 156,18 | 0 |
| 18.06.24 | 156,14 | 156,76 | 156,14 | 156,25 | 0 |
| 17.06.24 | 155,93 | 156,98 | 155,93 | 156,30 | 0 |
| 14.06.24 | 156,01 | 156,53 | 156,01 | 156,07 | 0 |
| 13.06.24 | 156,06 | 156,63 | 156,06 | 156,28 | 0 |
| 12.06.24 | 156,40 | 157,78 | 156,19 | 156,19 | 0 |
| 11.06.24 | 156,40 | 157,09 | 156,40 | 156,71 | 0 |
| 10.06.24 | 156,46 | 156,96 | 156,41 | 156,86 | 0 |
| 07.06.24 | 156,44 | 157,17 | 156,44 | 156,76 | 0 |
| 06.06.24 | 156,42 | 157,23 | 156,42 | 156,74 | 0 |
