BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 28.469 | 28.469 | 28.469 | 28.469 | - |
| 13.05.24 | 28.325 | 28.325 | 28.325 | 28.325 | - |
| 10.05.24 | 28.165 | 28.165 | 28.165 | 28.165 | - |
| 08.05.24 | 27.953 | 27.953 | 27.953 | 27.953 | - |
| 07.05.24 | 28.293 | 28.293 | 28.293 | 28.293 | - |
| 02.05.24 | 27.824 | 27.824 | 27.824 | 27.824 | - |
| 30.04.24 | 28.020 | 28.020 | 28.020 | 28.020 | - |
| 26.04.24 | 27.666 | 27.666 | 27.666 | 27.666 | - |
| 25.04.24 | 27.610 | 27.610 | 27.610 | 27.610 | - |
| 24.04.24 | 27.973 | 27.973 | 27.973 | 27.973 | - |
| 23.04.24 | 27.579 | 27.579 | 27.579 | 27.579 | - |
| 22.04.24 | 27.570 | 27.570 | 27.570 | 27.570 | - |
| 19.04.24 | 27.129 | 27.129 | 27.129 | 27.129 | - |
| 18.04.24 | 27.823 | 27.823 | 27.823 | 27.823 | - |
| 17.04.24 | 27.815 | 27.815 | 27.815 | 27.815 | - |
| 16.04.24 | 28.140 | 28.140 | 28.140 | 28.140 | - |
| 15.04.24 | 28.471 | 28.471 | 28.471 | 28.471 | - |
| 12.04.24 | 28.733 | 28.733 | 28.733 | 28.733 | - |
| 11.04.24 | 28.571 | 28.571 | 28.571 | 28.571 | - |
| 10.04.24 | 28.584 | 28.584 | 28.584 | 28.584 | - |
| 09.04.24 | 28.747 | 28.747 | 28.747 | 28.747 | - |
| 08.04.24 | 28.609 | 28.609 | 28.609 | 28.609 | - |
| 05.04.24 | 28.457 | 28.457 | 28.457 | 28.457 | - |
| 04.04.24 | 28.872 | 28.872 | 28.872 | 28.872 | - |
| 03.04.24 | 28.592 | 28.592 | 28.592 | 28.592 | - |
