BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 6.525 | 6.525 | 6.525 | 6.525 | - |
| 17.06.24 | 6.515 | 6.515 | 6.515 | 6.515 | - |
| 14.06.24 | 6.524 | 6.524 | 6.524 | 6.524 | - |
| 13.06.24 | 6.527 | 6.527 | 6.527 | 6.527 | - |
| 12.06.24 | 6.528 | 6.528 | 6.528 | 6.528 | - |
| 11.06.24 | 6.479 | 6.479 | 6.479 | 6.479 | - |
| 10.06.24 | 6.475 | 6.475 | 6.475 | 6.475 | - |
| 07.06.24 | 6.485 | 6.485 | 6.485 | 6.485 | - |
| 06.06.24 | 6.514 | 6.514 | 6.514 | 6.514 | - |
| 05.06.24 | 6.511 | 6.511 | 6.511 | 6.511 | - |
| 04.06.24 | 6.495 | 6.495 | 6.495 | 6.495 | - |
| 03.06.24 | 6.471 | 6.471 | 6.471 | 6.471 | - |
| 31.05.24 | 6.460 | 6.460 | 6.460 | 6.460 | - |
| 29.05.24 | 6.436 | 6.436 | 6.436 | 6.436 | - |
| 28.05.24 | 6.468 | 6.468 | 6.468 | 6.468 | - |
| 27.05.24 | 6.477 | 6.477 | 6.477 | 6.477 | - |
| 24.05.24 | 6.474 | 6.474 | 6.474 | 6.474 | - |
| 23.05.24 | 6.489 | 6.489 | 6.489 | 6.489 | - |
| 22.05.24 | 6.497 | 6.497 | 6.497 | 6.497 | - |
| 21.05.24 | 6.838 | 6.838 | 6.838 | 6.838 | - |
| 17.05.24 | 6.830 | 6.830 | 6.830 | 6.830 | - |
| 16.05.24 | 6.844 | 6.844 | 6.844 | 6.844 | - |
| 15.05.24 | 6.828 | 6.828 | 6.828 | 6.828 | - |
| 14.05.24 | 6.787 | 6.787 | 6.787 | 6.787 | - |
| 13.05.24 | 6.780 | 6.780 | 6.780 | 6.780 | - |
