AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 23.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 22.04.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 19.04.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.04.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 17.04.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 16.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.04.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.04.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.04.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 09.04.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.04.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.04.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 03.04.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 02.04.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.03.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.03.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 26.03.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 25.03.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 22.03.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 21.03.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 20.03.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 19.03.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.03.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
