AB SICAV I - Select US Equity Portfolio A USD
WKN: A1JNV0 / ISIN: LU0683600562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 06.06.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 05.06.24 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 04.06.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 03.06.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 31.05.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 30.05.24 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 29.05.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 28.05.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 24.05.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 23.05.24 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 22.05.24 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 21.05.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 17.05.24 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 16.05.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 15.05.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 14.05.24 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 13.05.24 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 10.05.24 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 08.05.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 07.05.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 06.05.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 03.05.24 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 02.05.24 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 30.04.24 | 61,66 | 61,66 | 61,66 | 61,66 | - |
