Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 09.07.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | 5 |
| 05.07.24 | 19,66 | 19,66 | 19,66 | 19,75 | 2 |
| 04.07.24 | 19,57 | 19,57 | 19,57 | 19,57 | 1 |
| 03.07.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 02.07.24 | 19,40 | 19,40 | 19,40 | 19,46 | 2 |
| 01.07.24 | 19,52 | 19,52 | 19,46 | 19,38 | 11 |
| 28.06.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.06.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 26.06.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 25.06.24 | 19,80 | 19,80 | 19,80 | 19,83 | 1 |
| 24.06.24 | 19,81 | 19,81 | 19,77 | 19,78 | 9 |
| 21.06.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 20.06.24 | 19,81 | 19,81 | 19,81 | 19,82 | 5 |
| 19.06.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 18.06.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 17.06.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 13.06.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 12.06.24 | 19,60 | 19,60 | 19,60 | 19,75 | 536 |
| 11.06.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 10.06.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 07.06.24 | 19,44 | 19,44 | 19,44 | 19,47 | 1 |
| 06.06.24 | 19,52 | 19,52 | 19,52 | 19,57 | 21 |
| 05.06.24 | 19,53 | 19,53 | 19,53 | 19,56 | 28 |
