AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 12.04.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 11.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 10.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 09.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 08.04.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 05.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 04.04.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 03.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 02.04.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 28.03.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.03.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 26.03.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 25.03.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 22.03.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 21.03.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 20.03.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 19.03.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 18.03.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 15.03.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 14.03.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 13.03.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 12.03.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 11.03.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 08.03.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
