BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 28.06.24 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 27.06.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 26.06.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 25.06.24 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 24.06.24 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 21.06.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 20.06.24 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 19.06.24 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 18.06.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.06.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 14.06.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 13.06.24 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 12.06.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 11.06.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 10.06.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.06.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 05.06.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 04.06.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 03.06.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 31.05.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.05.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 29.05.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 28.05.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
