S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 28.06.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 27.06.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 26.06.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 25.06.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 24.06.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 21.06.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 20.06.24 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 19.06.24 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 18.06.24 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 17.06.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 14.06.24 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 13.06.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 12.06.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 11.06.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 10.06.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 07.06.24 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 06.06.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 05.06.24 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 04.06.24 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 03.06.24 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 31.05.24 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 30.05.24 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 29.05.24 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 28.05.24 | 43,22 | 43,22 | 43,22 | 43,22 | - |
