Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 06.06.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 05.06.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 04.06.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 03.06.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 31.05.24 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 29.05.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 28.05.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 27.05.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 24.05.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 23.05.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 22.05.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 21.05.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 17.05.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 16.05.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 15.05.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 14.05.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 13.05.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 10.05.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 08.05.24 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 07.05.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 06.05.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 03.05.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 02.05.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 30.04.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
