AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR Hgd (C)
WKN: A1T6YY / ISIN: LU0906524193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 103,99 | 103,99 | 103,99 | 103,99 | - |
| 01.07.24 | 103,90 | 103,90 | 103,90 | 103,90 | - |
| 28.06.24 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 27.06.24 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 26.06.24 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 25.06.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 24.06.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 21.06.24 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 20.06.24 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 19.06.24 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 18.06.24 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 17.06.24 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 14.06.24 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 13.06.24 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 12.06.24 | 103,90 | 103,90 | 103,90 | 103,90 | - |
| 11.06.24 | 103,63 | 103,63 | 103,63 | 103,63 | - |
| 10.06.24 | 103,47 | 103,47 | 103,47 | 103,47 | - |
| 07.06.24 | 103,93 | 103,93 | 103,93 | 103,93 | - |
| 06.06.24 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 05.06.24 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 04.06.24 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 03.06.24 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 31.05.24 | 103,78 | 103,78 | 103,78 | 103,78 | - |
| 30.05.24 | 103,76 | 103,76 | 103,76 | 103,76 | - |
| 29.05.24 | 103,61 | 103,61 | 103,61 | 103,61 | - |
