Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 24.05.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 23.05.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 22.05.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 21.05.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 17.05.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 16.05.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 15.05.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 14.05.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 13.05.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 10.05.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 08.05.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 07.05.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 06.05.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 03.05.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 02.05.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 30.04.24 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 29.04.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 26.04.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 25.04.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 24.04.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 23.04.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 22.04.24 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 19.04.24 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 18.04.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
