Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 29.07.24 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 26.07.24 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 25.07.24 | 61,72 | 61,72 | 61,72 | 61,72 | - |
| 24.07.24 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 23.07.24 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 22.07.24 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 19.07.24 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 18.07.24 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 17.07.24 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 16.07.24 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 15.07.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 12.07.24 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 11.07.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 10.07.24 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 09.07.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 08.07.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 05.07.24 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 04.07.24 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 03.07.24 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 02.07.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 01.07.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 28.06.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 27.06.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 26.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
