PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 27.05.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 24.05.24 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 23.05.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 22.05.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 21.05.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 17.05.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 16.05.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 15.05.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 14.05.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 13.05.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 10.05.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 08.05.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 07.05.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 06.05.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 03.05.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 02.05.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 30.04.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 29.04.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 26.04.24 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 25.04.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 24.04.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 23.04.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 22.04.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 19.04.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
