Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 24.06.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 21.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 18.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 17.06.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 14.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 13.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.06.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 10.06.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 07.06.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.06.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 05.06.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 03.06.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 31.05.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 30.05.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 29.05.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 28.05.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 24.05.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 23.05.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 22.05.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 21.05.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
