JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 08.07.24 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 05.07.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 04.07.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 03.07.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 02.07.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 01.07.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 28.06.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 27.06.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 26.06.24 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 25.06.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 24.06.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 21.06.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 20.06.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 19.06.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 18.06.24 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 17.06.24 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 14.06.24 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 13.06.24 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 12.06.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 11.06.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 10.06.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 07.06.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.06.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 05.06.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
