smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 21.06.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 20.06.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 19.06.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 18.06.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 17.06.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 14.06.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 13.06.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 12.06.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 11.06.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 10.06.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 07.06.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 06.06.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 05.06.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 04.06.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 03.06.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 31.05.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 30.05.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 29.05.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 28.05.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.05.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 24.05.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 23.05.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 22.05.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 21.05.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
