Assenagon Credit Financial Opportunities (P)
WKN: A1W75B / ISIN: LU0990656059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 13.06.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 12.06.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 11.06.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 10.06.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 07.06.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 06.06.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 05.06.24 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 04.06.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 03.06.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 31.05.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 29.05.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 28.05.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 27.05.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 24.05.24 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 23.05.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 22.05.24 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 21.05.24 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 17.05.24 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 16.05.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 15.05.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 14.05.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 13.05.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 10.05.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 08.05.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
