ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 26.06.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 25.06.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 24.06.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 21.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 20.06.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 19.06.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 18.06.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 17.06.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 14.06.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 13.06.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 12.06.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 11.06.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 10.06.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 07.06.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 06.06.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 05.06.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 04.06.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 03.06.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 31.05.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 29.05.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 28.05.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 27.05.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 24.05.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 23.05.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
