Mirova Europe Environmental Equity Fund R/A EUR
WKN: A1XCJM / ISIN: LU0914733059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 179,97 | 179,97 | 179,62 | 179,62 | 0 |
| 04.07.24 | 179,18 | 179,18 | 179,18 | 179,18 | 0 |
| 03.07.24 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 02.07.24 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 01.07.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 28.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 27.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 26.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 25.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 24.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 21.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 20.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 19.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 18.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 17.06.24 | 180,74 | 180,74 | 180,64 | 180,64 | 0 |
| 14.06.24 | 183,47 | 183,47 | 180,74 | 180,74 | 0 |
| 13.06.24 | 186,10 | 186,10 | 183,47 | 183,47 | 0 |
| 12.06.24 | 185,39 | 186,10 | 185,16 | 186,10 | 0 |
| 11.06.24 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 10.06.24 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 07.06.24 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 06.06.24 | 184,53 | 186,10 | 184,53 | 186,10 | 0 |
| 05.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 04.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 03.06.24 | 184,53 | 184,61 | 184,53 | 184,53 | 0 |
