AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.04.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 28.03.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 27.03.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 26.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 25.03.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 22.03.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 21.03.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 20.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 19.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 18.03.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 15.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 14.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 13.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 12.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 11.03.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.03.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.03.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 06.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.03.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 04.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 01.03.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.02.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 28.02.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.02.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
