Portikus International Opportunities Fonds I
WKN: A1XFVL / ISIN: LU1044466719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 26.06.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 25.06.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 24.06.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 21.06.24 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 20.06.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 19.06.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 18.06.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 17.06.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 14.06.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 13.06.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 12.06.24 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 11.06.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 10.06.24 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 07.06.24 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 06.06.24 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 05.06.24 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 04.06.24 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 03.06.24 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 31.05.24 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 30.05.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 29.05.24 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 28.05.24 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 27.05.24 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 24.05.24 | 163,67 | 163,67 | 163,67 | 163,67 | - |
