HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 12.06.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.06.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 10.06.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 07.06.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 06.06.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 05.06.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 04.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 03.06.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 31.05.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 29.05.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 28.05.24 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 27.05.24 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 24.05.24 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 23.05.24 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 22.05.24 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 21.05.24 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 17.05.24 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 16.05.24 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 15.05.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 14.05.24 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 13.05.24 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 10.05.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 08.05.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 07.05.24 | 65,95 | 65,95 | 65,95 | 65,95 | - |
