Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.05.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 21.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.05.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.05.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.05.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.05.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.05.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 08.05.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 07.05.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 06.05.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 03.05.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 02.05.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 30.04.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.04.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 26.04.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 25.04.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 24.04.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 23.04.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 22.04.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 19.04.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 18.04.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 17.04.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
