CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.06.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 25.06.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 24.06.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 21.06.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 20.06.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 19.06.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 18.06.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 17.06.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 14.06.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 13.06.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 12.06.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 11.06.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 10.06.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 07.06.24 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 06.06.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 05.06.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 04.06.24 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 03.06.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 31.05.24 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 30.05.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 29.05.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 28.05.24 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 27.05.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 24.05.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
