CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 21.06.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 20.06.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 19.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 18.06.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 17.06.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 14.06.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 13.06.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 12.06.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 11.06.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 10.06.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 07.06.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06.06.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 05.06.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 04.06.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 03.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 31.05.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 30.05.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 29.05.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 28.05.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24.05.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23.05.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 22.05.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 21.05.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 17.05.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
