AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 04.06.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 03.06.24 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 31.05.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 30.05.24 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 29.05.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 28.05.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 24.05.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 23.05.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 22.05.24 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 21.05.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 17.05.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 16.05.24 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 15.05.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 14.05.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 13.05.24 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 10.05.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 08.05.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 07.05.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 06.05.24 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 03.05.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 02.05.24 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 30.04.24 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 29.04.24 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 26.04.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
