Invesco Global Buyback Achievers UCITS ETF
WKN: A114UD / ISIN: IE00BLSNMW37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 47,75 | 47,87 | 47,75 | 47,83 | 1159 |
| 11.07.24 | 47,39 | 47,39 | 47,33 | 47,69 | 350 |
| 10.07.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 09.07.24 | 47,18 | 47,18 | 47,07 | 47,11 | 46 |
| 08.07.24 | 47,12 | 47,54 | 47,12 | 47,31 | 235 |
| 05.07.24 | 47,58 | 47,71 | 47,58 | 47,40 | 7 |
| 04.07.24 | 47,83 | 47,83 | 47,83 | 47,76 | 5 |
| 03.07.24 | 47,50 | 47,56 | 47,50 | 47,65 | 293 |
| 02.07.24 | 47,26 | 47,41 | 47,26 | 47,61 | 226 |
| 01.07.24 | 47,68 | 47,74 | 47,67 | 47,55 | 333 |
| 28.06.24 | 47,84 | 47,84 | 47,84 | 47,40 | 307 |
| 27.06.24 | 47,59 | 47,59 | 47,45 | 47,58 | 225 |
| 26.06.24 | 47,45 | 47,45 | 47,45 | 47,54 | 3660 |
| 25.06.24 | 47,89 | 47,89 | 47,80 | 47,67 | 7008 |
| 24.06.24 | 47,62 | 47,87 | 47,53 | 47,66 | 243 |
| 21.06.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 20.06.24 | 47,27 | 47,46 | 47,27 | 47,71 | 515 |
| 19.06.24 | 47,29 | 47,29 | 47,29 | 47,22 | 1 |
| 18.06.24 | 47,08 | 47,15 | 47,08 | 47,35 | 2 |
| 17.06.24 | 47,13 | 47,13 | 46,87 | 47,14 | 353 |
| 14.06.24 | 46,87 | 47,02 | 46,83 | 47,02 | 114 |
| 13.06.24 | 46,81 | 46,96 | 46,81 | 47,07 | 579 |
| 12.06.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.06.24 | 47,70 | 47,76 | 47,70 | 47,71 | 98 |
| 10.06.24 | 47,59 | 47,77 | 47,59 | 47,80 | 204 |
