Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.06.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 17.06.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 14.06.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 13.06.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 12.06.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.06.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.06.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.06.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 06.06.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.06.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.06.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.06.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 31.05.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 30.05.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 29.05.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 28.05.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.05.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 24.05.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 23.05.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 22.05.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 21.05.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 17.05.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.05.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 15.05.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
