Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 21.12.23 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 20.12.23 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 18.12.23 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 15.12.23 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 14.12.23 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 12.12.23 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 11.12.23 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 08.12.23 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 07.12.23 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 05.12.23 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 01.12.23 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 30.11.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 29.11.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 27.11.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 24.11.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 23.11.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 21.11.23 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 20.11.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 17.11.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 16.11.23 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 15.11.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 14.11.23 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 13.11.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 10.11.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
