AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 25.06.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 24.06.24 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 21.06.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 20.06.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 19.06.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 18.06.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 17.06.24 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 14.06.24 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 13.06.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 12.06.24 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 11.06.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 10.06.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 07.06.24 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 06.06.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 05.06.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 04.06.24 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 03.06.24 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 31.05.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 29.05.24 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 28.05.24 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 27.05.24 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 24.05.24 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 23.05.24 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 22.05.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
