Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 12.01.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 11.01.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 10.01.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 09.01.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 05.01.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 04.01.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 03.01.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 02.01.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 29.12.23 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 28.12.23 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 22.12.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 21.12.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 20.12.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.12.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 15.12.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 14.12.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.12.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.12.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 08.12.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.12.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.12.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 01.12.23 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 30.11.23 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 29.11.23 | 1.204 | 1.204 | 1.204 | 1.204 | - |
