Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 31,66 | 31,66 | 31,42 | 31,41 | 1643 |
| 12.07.24 | 31,42 | 31,51 | 31,42 | 31,47 | 158 |
| 11.07.24 | 31,11 | 31,11 | 31,02 | 31,37 | 59 |
| 10.07.24 | 30,91 | 30,96 | 30,87 | 31,12 | 364 |
| 09.07.24 | 30,81 | 30,94 | 30,81 | 30,90 | 133 |
| 08.07.24 | 30,65 | 30,81 | 30,64 | 30,82 | 690 |
| 05.07.24 | 30,76 | 30,76 | 30,57 | 30,62 | 1416 |
| 04.07.24 | 30,84 | 30,85 | 30,80 | 30,79 | 59 |
| 03.07.24 | 31,00 | 31,00 | 30,90 | 30,86 | 418 |
| 02.07.24 | 30,93 | 31,01 | 30,84 | 30,96 | 261 |
| 01.07.24 | 31,17 | 31,35 | 31,00 | 30,98 | 953 |
| 28.06.24 | 31,29 | 31,33 | 31,16 | 31,23 | 1088 |
| 27.06.24 | 31,17 | 31,17 | 31,03 | 31,16 | 597 |
| 26.06.24 | 31,35 | 31,45 | 31,23 | 31,27 | 260 |
| 25.06.24 | 31,63 | 31,66 | 31,37 | 31,33 | 241 |
| 24.06.24 | 31,25 | 31,50 | 31,25 | 31,59 | 789 |
| 21.06.24 | 31,28 | 31,40 | 31,28 | 31,32 | 200 |
| 20.06.24 | 31,12 | 31,21 | 31,11 | 31,27 | 359 |
| 19.06.24 | 31,03 | 31,03 | 30,95 | 30,99 | 406 |
| 18.06.24 | 30,97 | 31,02 | 30,92 | 31,05 | 136 |
| 17.06.24 | 31,05 | 31,05 | 30,81 | 30,94 | 894 |
| 14.06.24 | 31,03 | 31,04 | 30,92 | 30,94 | 1068 |
| 13.06.24 | 30,87 | 30,92 | 30,77 | 31,05 | 260 |
| 12.06.24 | 31,51 | 31,51 | 31,25 | 31,17 | 210 |
| 11.06.24 | 31,45 | 31,52 | 31,45 | 31,51 | 166 |
