NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 03.06.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 31.05.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 30.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 29.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 28.05.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 24.05.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 23.05.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 22.05.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 21.05.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 16.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 15.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 14.05.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 13.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 10.05.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 08.05.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 07.05.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 06.05.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 03.05.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 02.05.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 30.04.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 29.04.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 26.04.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 25.04.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
