WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.736 | 2.736 | 2.650 | 2.622 | 1 |
| 04.07.24 | 2.885 | 2.885 | 2.885 | 2.855 | 0 |
| 03.07.24 | 2.970 | 2.975 | 2.968 | 2.842 | 11 |
| 02.07.24 | 3.131 | 3.131 | 3.131 | 3.152 | 0 |
| 01.07.24 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 28.06.24 | 3.306 | 3.306 | 3.306 | 3.306 | 0 |
| 27.06.24 | 3.329 | 3.329 | 3.329 | 3.360 | 9 |
| 26.06.24 | 3.416 | 3.416 | 3.416 | 3.416 | 0 |
| 25.06.24 | 3.284 | 3.284 | 3.276 | 3.364 | 1 |
| 24.06.24 | 3.106 | 3.106 | 3.106 | 3.152 | 1 |
| 21.06.24 | 2.940 | 2.945 | 2.926 | 3.169 | 0 |
| 20.06.24 | 2.848 | 2.848 | 2.848 | 2.848 | 0 |
| 19.06.24 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 18.06.24 | 3.301 | 3.336 | 3.301 | 3.209 | 2 |
| 17.06.24 | 3.317 | 3.331 | 3.219 | 3.228 | 7 |
| 13.06.24 | 3.276 | 3.401 | 3.276 | 3.404 | 1 |
| 12.06.24 | 3.076 | 3.118 | 3.040 | 3.177 | 18 |
| 11.06.24 | 3.374 | 3.374 | 3.327 | 3.356 | 2 |
| 10.06.24 | 3.257 | 3.283 | 3.241 | 3.228 | 10 |
| 07.06.24 | 2.783 | 3.268 | 2.783 | 3.366 | 2 |
| 06.06.24 | 3.063 | 3.063 | 2.935 | 2.776 | 0 |
| 05.06.24 | 3.329 | 3.329 | 3.204 | 3.173 | 0 |
| 04.06.24 | 3.029 | 3.345 | 3.029 | 3.324 | 2 |
| 03.06.24 | 3.135 | 3.135 | 3.135 | 3.021 | 0 |
| 31.05.24 | 2.808 | 3.042 | 2.808 | 3.094 | 2 |
