WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 25,28 | 25,53 | 25,28 | 25,57 | 11 |
| 09.07.24 | 25,38 | 25,45 | 25,38 | 25,27 | 51 |
| 08.07.24 | 25,53 | 25,67 | 25,53 | 25,42 | 46 |
| 05.07.24 | 25,66 | 25,74 | 25,66 | 25,62 | 290 |
| 04.07.24 | 25,53 | 25,59 | 25,53 | 25,60 | 280 |
| 03.07.24 | 25,42 | 25,44 | 25,42 | 25,51 | 511 |
| 02.07.24 | 25,11 | 25,36 | 25,09 | 25,34 | 3508 |
| 01.07.24 | 25,68 | 25,68 | 25,33 | 25,37 | 2259 |
| 28.06.24 | 25,42 | 25,42 | 25,26 | 25,28 | 9 |
| 27.06.24 | 25,51 | 25,51 | 25,46 | 25,44 | 24 |
| 26.06.24 | 25,43 | 25,52 | 25,43 | 25,48 | 3 |
| 25.06.24 | 25,47 | 25,51 | 25,44 | 25,63 | 153 |
| 24.06.24 | 25,54 | 25,64 | 25,51 | 25,51 | 1619 |
| 21.06.24 | 25,63 | 25,63 | 25,45 | 25,51 | 3867 |
| 20.06.24 | 25,41 | 25,62 | 25,41 | 25,70 | 48 |
| 19.06.24 | 25,58 | 25,58 | 25,36 | 25,39 | 1045 |
| 18.06.24 | 25,42 | 25,49 | 25,42 | 25,56 | 481 |
| 17.06.24 | 25,58 | 25,58 | 25,38 | 25,55 | 1488 |
| 14.06.24 | 25,68 | 25,68 | 25,42 | 25,42 | 17 |
| 13.06.24 | 25,97 | 26,00 | 25,97 | 25,77 | 9 |
| 12.06.24 | 25,90 | 25,90 | 25,90 | 25,99 | 100 |
| 11.06.24 | 25,97 | 25,97 | 25,70 | 25,75 | 143 |
| 10.06.24 | 25,66 | 25,90 | 25,66 | 25,95 | 1286 |
| 07.06.24 | 26,09 | 26,10 | 25,91 | 25,96 | 184 |
| 06.06.24 | 26,00 | 26,15 | 26,00 | 26,09 | 1193 |
