AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 05.04.24 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 04.04.24 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 03.04.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 02.04.24 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 28.03.24 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 27.03.24 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 26.03.24 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 25.03.24 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 22.03.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 21.03.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 20.03.24 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 19.03.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 18.03.24 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 15.03.24 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 14.03.24 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 13.03.24 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 12.03.24 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 11.03.24 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 08.03.24 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 07.03.24 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 06.03.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 05.03.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 04.03.24 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 01.03.24 | 2.201 | 2.201 | 2.201 | 2.201 | - |
