CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.999 | 2.001 | 1.999 | 2.001 | 0 |
| 04.07.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 03.07.24 | 1.983 | 1.993 | 1.983 | 1.993 | 1 |
| 02.07.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 01.07.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 28.06.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 27.06.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 26.06.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 25.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 24.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 21.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 20.06.24 | 1.976 | 1.976 | 1.974 | 1.974 | 2 |
| 19.06.24 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 18.06.24 | 1.967 | 1.967 | 1.966 | 1.967 | 0 |
| 17.06.24 | 1.956 | 1.961 | 1.956 | 1.961 | 0 |
| 14.06.24 | 1.956 | 1.956 | 1.948 | 1.956 | 2 |
| 13.06.24 | 1.959 | 1.960 | 1.956 | 1.956 | 9 |
| 12.06.24 | 1.952 | 1.956 | 1.938 | 1.956 | 2 |
| 11.06.24 | 1.938 | 1.938 | 1.938 | 1.938 | 1 |
| 10.06.24 | 1.923 | 1.938 | 1.916 | 1.938 | 1 |
| 07.06.24 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 06.06.24 | 1.906 | 1.909 | 1.906 | 1.909 | 0 |
| 05.06.24 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 04.06.24 | 1.885 | 1.886 | 1.878 | 1.886 | 0 |
| 03.06.24 | 1.885 | 1.889 | 1.885 | 1.887 | 0 |
