CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.317 | 2.423 | 2.305 | 2.411 | 111 |
| 04.07.24 | 2.499 | 2.519 | 2.400 | 2.467 | 39 |
| 03.07.24 | 2.636 | 2.656 | 2.549 | 2.549 | 31 |
| 02.07.24 | 2.724 | 2.732 | 2.651 | 2.652 | 18 |
| 01.07.24 | 2.756 | 2.757 | 2.695 | 2.735 | 99 |
| 28.06.24 | 2.665 | 2.603 | 2.594 | 2.594 | 6 |
| 27.06.24 | 2.620 | 2.705 | 2.617 | 2.641 | 36 |
| 26.06.24 | 2.686 | 2.686 | 2.637 | 2.650 | 73 |
| 25.06.24 | 2.666 | 2.702 | 2.626 | 2.665 | 476 |
| 24.06.24 | 2.701 | 2.724 | 2.558 | 2.558 | 16 |
| 21.06.24 | 2.800 | 2.815 | 2.753 | 2.787 | 11 |
| 20.06.24 | 2.838 | 2.822 | 2.822 | 2.822 | 4 |
| 19.06.24 | 2.836 | 2.809 | 2.807 | 2.809 | 10 |
| 18.06.24 | 2.846 | 2.860 | 2.774 | 2.774 | 1 |
| 17.06.24 | 2.882 | 2.910 | 2.833 | 2.889 | 3 |
| 14.06.24 | 2.908 | 2.927 | 2.927 | 2.927 | 4 |
| 13.06.24 | 2.912 | 2.957 | 2.877 | 2.889 | 3 |
| 12.06.24 | 2.920 | 3.014 | 2.903 | 2.903 | 1 |
| 11.06.24 | 2.952 | 2.929 | 2.919 | 2.929 | 4 |
| 10.06.24 | 3.019 | 3.029 | 3.019 | 3.019 | 28 |
| 07.06.24 | 3.069 | 2.997 | 2.997 | 2.997 | 65 |
| 06.06.24 | 3.057 | 3.079 | 3.032 | 3.032 | 28 |
| 05.06.24 | 3.060 | 3.098 | 3.039 | 3.079 | 13 |
| 04.06.24 | 2.960 | 3.062 | 2.957 | 3.028 | 0 |
| 03.06.24 | 2.964 | 3.028 | 2.964 | 2.972 | 14 |
