Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 8.893 | 8.893 | 8.893 | 8.893 | - |
| 26.06.24 | 8.901 | 8.901 | 8.901 | 8.901 | - |
| 25.06.24 | 8.917 | 8.917 | 8.917 | 8.917 | - |
| 24.06.24 | 8.946 | 8.946 | 8.946 | 8.946 | - |
| 21.06.24 | 8.940 | 8.940 | 8.940 | 8.940 | - |
| 20.06.24 | 8.958 | 8.958 | 8.958 | 8.958 | - |
| 19.06.24 | 8.895 | 8.895 | 8.895 | 8.895 | - |
| 18.06.24 | 8.936 | 8.936 | 8.936 | 8.936 | - |
| 17.06.24 | 8.897 | 8.897 | 8.897 | 8.897 | - |
| 14.06.24 | 8.902 | 8.902 | 8.902 | 8.902 | - |
| 13.06.24 | 8.920 | 8.920 | 8.920 | 8.920 | - |
| 12.06.24 | 8.951 | 8.951 | 8.951 | 8.951 | - |
| 11.06.24 | 8.911 | 8.911 | 8.911 | 8.911 | - |
| 10.06.24 | 8.941 | 8.941 | 8.941 | 8.941 | - |
| 07.06.24 | 8.947 | 8.947 | 8.947 | 8.947 | - |
| 06.06.24 | 8.960 | 8.960 | 8.960 | 8.960 | - |
| 05.06.24 | 8.930 | 8.930 | 8.930 | 8.930 | - |
| 04.06.24 | 8.878 | 8.878 | 8.878 | 8.878 | - |
| 03.06.24 | 8.906 | 8.906 | 8.906 | 8.906 | - |
| 31.05.24 | 8.887 | 8.887 | 8.887 | 8.887 | - |
| 29.05.24 | 8.892 | 8.892 | 8.892 | 8.892 | - |
| 28.05.24 | 8.918 | 8.918 | 8.918 | 8.918 | - |
| 27.05.24 | 8.946 | 8.946 | 8.946 | 8.946 | - |
| 24.05.24 | 8.916 | 8.916 | 8.916 | 8.916 | - |
| 23.05.24 | 8.929 | 8.929 | 8.929 | 8.929 | - |
