Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 27,96 | 28,30 | 27,96 | 28,30 | 0 |
| 08.07.24 | 27,92 | 28,13 | 27,87 | 27,87 | 0 |
| 05.07.24 | 28,16 | 28,16 | 27,87 | 27,90 | 0 |
| 04.07.24 | 28,24 | 28,30 | 28,15 | 28,15 | 0 |
| 03.07.24 | 28,38 | 28,41 | 28,07 | 28,07 | 0 |
| 02.07.24 | 28,07 | 28,22 | 28,04 | 28,16 | 0 |
| 01.07.24 | 27,91 | 28,11 | 27,91 | 28,05 | 0 |
| 28.06.24 | 28,10 | 28,28 | 28,02 | 28,03 | 100 |
| 27.06.24 | 27,96 | 28,05 | 27,93 | 27,93 | 720 |
| 26.06.24 | 28,19 | 28,24 | 27,95 | 27,95 | 0 |
| 25.06.24 | 28,37 | 28,38 | 28,11 | 28,13 | 0 |
| 24.06.24 | 28,15 | 28,50 | 28,15 | 28,34 | 0 |
| 21.06.24 | 28,26 | 28,33 | 28,01 | 28,06 | 0 |
| 20.06.24 | 28,13 | 28,14 | 28,02 | 28,09 | 0 |
| 19.06.24 | 27,95 | 28,00 | 27,84 | 27,85 | 0 |
| 18.06.24 | 27,79 | 27,99 | 27,79 | 27,90 | 0 |
| 17.06.24 | 27,65 | 27,72 | 27,59 | 27,68 | 0 |
| 14.06.24 | 27,68 | 27,74 | 27,49 | 27,63 | 50 |
| 13.06.24 | 27,55 | 27,60 | 27,49 | 27,60 | 0 |
| 12.06.24 | 27,67 | 27,81 | 27,58 | 27,59 | 0 |
| 11.06.24 | 27,93 | 27,97 | 27,56 | 27,56 | 0 |
| 10.06.24 | 28,00 | 28,04 | 27,88 | 27,89 | 0 |
| 07.06.24 | 27,59 | 28,00 | 27,59 | 27,99 | 0 |
| 06.06.24 | 27,59 | 27,81 | 27,51 | 27,57 | 0 |
| 05.06.24 | 27,57 | 27,66 | 27,56 | 27,56 | 0 |
