Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 13.06.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 12.06.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 11.06.24 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 10.06.24 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 07.06.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 06.06.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 05.06.24 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 04.06.24 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 03.06.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 31.05.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 30.05.24 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 29.05.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 28.05.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 27.05.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 24.05.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 23.05.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 22.05.24 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 21.05.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 17.05.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 16.05.24 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 15.05.24 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 14.05.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 13.05.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 10.05.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
