MEDICAL BioHealth EUR E
WKN: A2JEMC / ISIN: LU1783158469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 24.06.24 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 21.06.24 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 20.06.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 19.06.24 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 18.06.24 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 17.06.24 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 14.06.24 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 13.06.24 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 12.06.24 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 11.06.24 | 190,65 | 190,65 | 190,65 | 190,65 | - |
| 10.06.24 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 07.06.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 06.06.24 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 05.06.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 04.06.24 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 03.06.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 31.05.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 29.05.24 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 28.05.24 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 27.05.24 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 24.05.24 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 23.05.24 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 22.05.24 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 21.05.24 | 187,79 | 187,79 | 187,79 | 187,79 | - |
