Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 04.07.24 | 182,78 | 182,94 | 182,72 | 182,79 | 0 |
| 03.07.24 | 183,65 | 184,03 | 181,85 | 182,90 | 0 |
| 02.07.24 | 185,82 | 185,96 | 182,83 | 183,49 | 0 |
| 01.07.24 | 184,41 | 186,60 | 183,88 | 186,04 | 0 |
| 28.06.24 | 185,67 | 185,25 | 184,77 | 185,25 | 0 |
| 27.06.24 | 184,53 | 185,19 | 184,43 | 185,06 | 0 |
| 26.06.24 | 187,22 | 187,29 | 184,97 | 185,42 | 0 |
| 25.06.24 | 189,71 | 190,19 | 186,01 | 186,35 | 0 |
| 24.06.24 | 190,18 | 190,43 | 189,01 | 189,59 | 0 |
| 21.06.24 | 189,50 | 190,19 | 188,85 | 190,16 | 0 |
| 20.06.24 | 188,25 | 188,95 | 188,88 | 188,95 | 0 |
| 19.06.24 | 187,96 | 187,62 | 187,62 | 187,62 | 0 |
| 18.06.24 | 191,09 | 191,30 | 187,65 | 187,73 | 0 |
| 17.06.24 | 190,84 | 191,37 | 189,84 | 190,76 | 0 |
| 14.06.24 | 193,40 | 190,20 | 190,20 | 190,20 | 0 |
| 13.06.24 | 193,56 | 193,77 | 191,53 | 193,20 | 0 |
| 12.06.24 | 192,52 | 192,78 | 191,27 | 192,78 | 0 |
| 11.06.24 | 191,27 | 192,24 | 191,99 | 192,24 | 0 |
| 10.06.24 | 190,65 | 191,33 | 191,16 | 191,16 | 0 |
| 07.06.24 | 189,30 | 189,93 | 189,81 | 189,81 | 0 |
| 06.06.24 | 188,99 | 190,49 | 188,83 | 188,94 | 0 |
| 05.06.24 | 186,64 | 189,02 | 185,96 | 189,02 | 0 |
| 04.06.24 | 187,51 | 188,15 | 184,99 | 185,95 | 0 |
| 03.06.24 | 189,86 | 190,20 | 186,00 | 187,28 | 0 |
