VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 32,13 | 32,14 | 31,99 | 32,01 | 451 |
| 08.07.24 | 32,01 | 32,14 | 31,96 | 32,03 | 2944 |
| 05.07.24 | 32,12 | 32,12 | 32,00 | 32,10 | 3188 |
| 04.07.24 | 32,09 | 32,13 | 32,05 | 32,09 | 727 |
| 03.07.24 | 32,03 | 32,08 | 31,92 | 32,00 | 3590 |
| 02.07.24 | 31,81 | 31,81 | 31,68 | 31,93 | 512 |
| 01.07.24 | 31,96 | 31,96 | 31,77 | 31,90 | 5306 |
| 28.06.24 | 31,91 | 32,00 | 31,65 | 31,72 | 2550 |
| 27.06.24 | 31,98 | 31,98 | 31,79 | 31,89 | 672 |
| 26.06.24 | 32,05 | 32,16 | 31,90 | 32,00 | 3522 |
| 25.06.24 | 32,03 | 32,03 | 31,88 | 31,97 | 1065 |
| 24.06.24 | 31,87 | 32,00 | 31,81 | 31,84 | 3342 |
| 21.06.24 | 31,88 | 31,95 | 31,80 | 31,82 | 639 |
| 20.06.24 | 31,95 | 31,95 | 31,89 | 31,90 | 814 |
| 19.06.24 | 31,83 | 31,83 | 31,67 | 31,75 | 2388 |
| 18.06.24 | 31,65 | 31,86 | 31,65 | 31,85 | 592 |
| 17.06.24 | 31,64 | 31,76 | 31,44 | 31,68 | 6176 |
| 14.06.24 | 31,74 | 31,74 | 31,50 | 31,59 | 1894 |
| 13.06.24 | 31,74 | 31,74 | 31,52 | 31,66 | 1154 |
| 12.06.24 | 31,72 | 31,85 | 31,62 | 31,64 | 6655 |
| 11.06.24 | 31,84 | 31,84 | 31,50 | 31,73 | 2553 |
| 10.06.24 | 31,76 | 31,76 | 31,54 | 31,81 | 2954 |
| 07.06.24 | 31,64 | 31,79 | 31,52 | 31,61 | 4824 |
| 06.06.24 | 31,62 | 31,68 | 31,55 | 31,64 | 750 |
| 05.06.24 | 31,42 | 31,53 | 31,34 | 31,66 | 2024 |
