Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
WKN: LYX01Y / ISIN: LU1834983634Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 10.07.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 09.07.24 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 08.07.24 | 165,12 | 165,74 | 165,12 | 164,68 | 2 |
| 05.07.24 | 166,80 | 166,80 | 166,80 | 165,76 | 3 |
| 04.07.24 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 03.07.24 | 165,40 | 165,40 | 165,40 | 166,10 | 63 |
| 02.07.24 | 163,24 | 163,24 | 163,24 | 163,60 | 1 |
| 01.07.24 | 165,00 | 165,00 | 164,44 | 163,90 | 121 |
| 28.06.24 | 163,56 | 163,56 | 163,56 | 163,80 | 10 |
| 27.06.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 26.06.24 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 25.06.24 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 24.06.24 | 166,32 | 166,32 | 166,32 | 166,08 | 1 |
| 21.06.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 20.06.24 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 19.06.24 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 18.06.24 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 17.06.24 | 163,34 | 163,68 | 163,34 | 164,18 | 6 |
| 14.06.24 | 164,70 | 164,70 | 164,70 | 164,70 | 2 |
| 13.06.24 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 12.06.24 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 11.06.24 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 10.06.24 | 168,04 | 168,24 | 168,04 | 168,64 | 4 |
| 07.06.24 | 168,64 | 168,64 | 167,88 | 168,84 | 2 |
