Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 16,94 | 17,18 | 16,94 | 17,16 | 2291 |
| 10.07.24 | 16,90 | 17,12 | 16,90 | 17,11 | 1121 |
| 09.07.24 | 16,95 | 17,09 | 16,90 | 17,05 | 208 |
| 08.07.24 | 16,90 | 17,27 | 16,89 | 17,11 | 7997 |
| 05.07.24 | 17,01 | 17,04 | 17,01 | 17,06 | 2443 |
| 04.07.24 | 16,86 | 17,01 | 16,86 | 17,00 | 1278 |
| 03.07.24 | 16,97 | 17,01 | 16,86 | 17,02 | 13364 |
| 02.07.24 | 16,92 | 16,97 | 16,90 | 16,94 | 1110 |
| 01.07.24 | 16,81 | 16,98 | 16,77 | 16,93 | 8466 |
| 28.06.24 | 17,03 | 17,03 | 16,85 | 17,00 | 1384 |
| 27.06.24 | 16,88 | 17,05 | 16,88 | 17,03 | 4158 |
| 26.06.24 | 17,26 | 17,26 | 17,06 | 17,05 | 2662 |
| 25.06.24 | 17,12 | 17,12 | 17,09 | 17,11 | 3536 |
| 24.06.24 | 16,94 | 17,26 | 16,94 | 17,11 | 3113 |
| 21.06.24 | 16,94 | 17,14 | 16,94 | 17,10 | 2234 |
| 20.06.24 | 16,92 | 17,09 | 16,92 | 17,09 | 2126 |
| 19.06.24 | 17,12 | 17,24 | 17,08 | 17,08 | 7304 |
| 18.06.24 | 17,07 | 17,12 | 17,07 | 17,12 | 3 |
| 17.06.24 | 17,13 | 17,13 | 16,94 | 17,09 | 2548 |
| 14.06.24 | 16,89 | 17,12 | 16,89 | 17,12 | 1371 |
| 13.06.24 | 17,15 | 17,15 | 16,85 | 17,05 | 469 |
| 12.06.24 | 16,77 | 17,08 | 16,77 | 17,00 | 958 |
| 11.06.24 | 16,73 | 16,89 | 16,73 | 16,92 | 870 |
| 10.06.24 | 16,85 | 17,04 | 16,73 | 16,89 | 1701 |
| 07.06.24 | 16,91 | 17,07 | 16,91 | 16,99 | 1804 |
